Vishnu Chemicals Limited (VISHNU.BO)
INR 424.6
(-0.33%)
INR 424.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 328.9 | 337.5 | 325.3 | 327.8 | 6566.00 |
| 25 Sep, 2023 | 327.05 | 339.4 | 322.05 | 326.25 | 18.83 Thousand |
| 22 Sep, 2023 | 336.55 | 336.55 | 327.0 | 328.55 | 2876.00 |
| 21 Sep, 2023 | 337.75 | 338.6 | 328.85 | 333.55 | 19.57 Thousand |
| 20 Sep, 2023 | 336.5 | 339.05 | 332.0 | 337.7 | 13.1 Thousand |
| 18 Sep, 2023 | 349.9 | 349.9 | 333.7 | 334.95 | 12.35 Thousand |
| 15 Sep, 2023 | 359.95 | 359.95 | 342.85 | 345.0 | 6929.00 |
| 14 Sep, 2023 | 342.9 | 354.6 | 342.9 | 352.7 | 15.34 Thousand |
1811
PRAENG
SMEGF
AEFES
ZLNDY
TH