Vishnu Chemicals Limited (VISHNU.BO)
INR 424.6
(-0.33%)
INR 424.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 328.0 | 335.85 | 328.0 | 334.8 | 3160.00 |
| 12 Oct, 2023 | 331.15 | 335.05 | 329.25 | 333.4 | 9208.00 |
| 11 Oct, 2023 | 329.95 | 343.0 | 329.95 | 331.15 | 17.59 Thousand |
| 10 Oct, 2023 | 337.9 | 337.9 | 324.1 | 327.35 | 5187.00 |
| 09 Oct, 2023 | 310.05 | 334.0 | 310.05 | 329.95 | 9804.00 |
| 06 Oct, 2023 | 333.55 | 333.55 | 328.8 | 331.15 | 4646.00 |
| 05 Oct, 2023 | 339.95 | 339.95 | 331.0 | 333.55 | 22.77 Thousand |
| 04 Oct, 2023 | 326.55 | 336.0 | 326.55 | 330.5 | 13.85 Thousand |
| 03 Oct, 2023 | 334.0 | 334.2 | 327.95 | 332.0 | 9286.00 |
| 29 Sep, 2023 | 330.1 | 338.0 | 327.75 | 335.7 | 19.65 Thousand |
1811
PRAENG
SMEGF
AEFES
ZLNDY
TH