Vishnu Chemicals Limited (VISHNU.BO)
INR 424.6
(-0.33%)
INR 424.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 448.0 | 469.0 | 448.0 | 453.5 | 13.8 Thousand |
| 20 Mar, 2025 | 460.4 | 462.0 | 443.95 | 457.15 | 4827.00 |
| 19 Mar, 2025 | 464.35 | 465.0 | 447.55 | 451.35 | 17.02 Thousand |
| 18 Mar, 2025 | 443.05 | 460.5 | 443.05 | 458.45 | 5258.00 |
| 17 Mar, 2025 | 432.05 | 469.0 | 432.05 | 445.15 | 14.56 Thousand |
| 13 Mar, 2025 | 449.05 | 449.05 | 431.0 | 432.65 | 20.14 Thousand |
| 12 Mar, 2025 | 433.8 | 461.45 | 433.8 | 449.4 | 11.44 Thousand |
| 11 Mar, 2025 | 427.75 | 446.1 | 426.1 | 444.1 | 8134.00 |
| 10 Mar, 2025 | 440.85 | 445.9 | 429.0 | 432.05 | 14.43 Thousand |
| 07 Mar, 2025 | 437.4 | 455.25 | 433.3 | 442.75 | 24.35 Thousand |
1811
PRAENG
SMEGF
AEFES
ZLNDY
TH