Vishwaraj Sugar Industries Limited (VISHWARAJ.BO)
INR 8.89
(-0.11%)
INR 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 17.27 | 17.63 | 17.07 | 17.4 | 61.36 Thousand |
| 02 Nov, 2023 | 17.07 | 17.13 | 16.91 | 17.02 | 39.69 Thousand |
| 01 Nov, 2023 | 17.14 | 17.18 | 16.8 | 16.89 | 113.34 Thousand |
| 31 Oct, 2023 | 16.91 | 17.1 | 16.7 | 16.93 | 133.98 Thousand |
| 30 Oct, 2023 | 17.04 | 17.08 | 16.65 | 16.76 | 128.2 Thousand |
| 27 Oct, 2023 | 16.79 | 17.03 | 16.62 | 16.76 | 138.48 Thousand |
| 26 Oct, 2023 | 16.11 | 16.61 | 15.97 | 16.61 | 193.51 Thousand |
| 25 Oct, 2023 | 17.09 | 17.24 | 16.28 | 16.64 | 135.1 Thousand |
| 23 Oct, 2023 | 17.59 | 17.59 | 16.57 | 16.75 | 280.27 Thousand |
| 20 Oct, 2023 | 17.52 | 17.83 | 17.27 | 17.47 | 62.2 Thousand |
VUX
IFC
IRAAU
PAT
RXO
TGHN