Vishwaraj Sugar Industries Limited (VISHWARAJ.BO)
INR 8.89
(-0.11%)
INR 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 17.76 | 17.76 | 17.5 | 17.63 | 174.72 Thousand |
| 18 Oct, 2023 | 17.4 | 18.17 | 17.4 | 17.8 | 139.57 Thousand |
| 17 Oct, 2023 | 17.85 | 17.88 | 17.68 | 17.8 | 62.89 Thousand |
| 16 Oct, 2023 | 17.75 | 18.38 | 17.65 | 17.73 | 258.55 Thousand |
| 13 Oct, 2023 | 17.65 | 17.8 | 17.57 | 17.75 | 284.77 Thousand |
| 12 Oct, 2023 | 17.74 | 18.0 | 17.6 | 17.66 | 263.69 Thousand |
| 11 Oct, 2023 | 17.71 | 17.95 | 17.7 | 17.81 | 188.46 Thousand |
| 10 Oct, 2023 | 17.7 | 18.04 | 17.7 | 17.77 | 72.88 Thousand |
| 09 Oct, 2023 | 18.03 | 18.2 | 17.56 | 17.68 | 305.07 Thousand |
| 06 Oct, 2023 | 18.28 | 18.73 | 18.18 | 18.26 | 145.63 Thousand |
VUX
IFC
IRAAU
PAT
RXO
TGHN