Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.5
(0.0%)
INR 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 15.25 | 15.25 | 14.79 | 15.14 | 67.00 |
| 07 May, 2025 | 15.99 | 15.99 | 14.99 | 15.25 | 482.00 |
| 06 May, 2025 | 15.01 | 15.25 | 14.75 | 15.08 | 606.00 |
| 05 May, 2025 | 15.81 | 15.81 | 15.25 | 15.8 | 427.00 |
| 02 May, 2025 | 15.7 | 15.74 | 15.0 | 15.5 | 840.00 |
| 30 Apr, 2025 | 16.5 | 16.5 | 15.5 | 15.5 | 114.00 |
| 29 Apr, 2025 | 15.48 | 15.8 | 14.75 | 15.5 | 2064.00 |
| 28 Apr, 2025 | 14.76 | 15.25 | 14.12 | 14.95 | 4820.00 |
| 25 Apr, 2025 | 15.95 | 15.95 | 14.55 | 15.18 | 3704.00 |
| 24 Apr, 2025 | 16.0 | 16.0 | 15.5 | 15.95 | 239.00 |
HPAL
SW1
600252
SKPSEC
8600
300780