Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.5
(0.0%)
INR 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 14.75 | 15.6 | 14.01 | 15.28 | 6234.00 |
| 03 Apr, 2025 | 14.5 | 14.9 | 14.1 | 14.75 | 1117.00 |
| 02 Apr, 2025 | 15.25 | 15.25 | 14.31 | 14.88 | 696.00 |
| 01 Apr, 2025 | 15.98 | 15.98 | 13.69 | 14.92 | 18.79 Thousand |
| 28 Mar, 2025 | 14.28 | 14.93 | 13.43 | 13.57 | 10.77 Thousand |
| 27 Mar, 2025 | 13.12 | 14.0 | 12.18 | 13.46 | 64.36 Thousand |
| 26 Mar, 2025 | 14.0 | 14.1 | 13.06 | 13.12 | 32.23 Thousand |
| 25 Mar, 2025 | 14.45 | 14.45 | 13.0 | 13.7 | 37.28 Thousand |
| 24 Mar, 2025 | 14.7 | 14.99 | 13.73 | 14.45 | 11.56 Thousand |
| 21 Mar, 2025 | 14.8 | 15.11 | 14.2 | 14.7 | 8590.00 |
HPAL
SW1
600252
SKPSEC
8600
300780