VJTF Eduservices Limited (VJTFEDU.BO)
INR 86.0
(0.0%)
INR 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 87.99 | 87.99 | 76.0 | 81.79 | 1217.00 |
| 07 May, 2025 | 77.5 | 84.95 | 75.33 | 75.59 | 48.00 |
| 06 May, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 12.00 |
| 05 May, 2025 | 86.0 | 88.0 | 86.0 | 87.0 | 3.00 |
| 30 Apr, 2025 | 84.0 | 86.0 | 84.0 | 86.0 | 2.00 |
| 29 Apr, 2025 | 79.01 | 84.0 | 79.01 | 84.0 | 24.00 |
| 28 Apr, 2025 | 84.0 | 88.97 | 78.51 | 78.51 | 6.00 |
| 25 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 239.00 |
| 24 Apr, 2025 | 84.0 | 84.01 | 84.0 | 84.0 | 178.00 |
| 23 Apr, 2025 | 87.0 | 87.0 | 81.1 | 86.54 | 109.00 |
OPRA
GLCNF
9319
JDCMF
4322
BRCNF