VJTF Eduservices Limited (VJTFEDU.BO)
INR 86.0
(0.0%)
INR 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 1.00 |
| 21 May, 2025 | 75.09 | 85.96 | 75.09 | 85.96 | 2.00 |
| 20 May, 2025 | 77.01 | 77.01 | 77.0 | 77.0 | 24.00 |
| 19 May, 2025 | 85.94 | 89.8 | 81.01 | 81.01 | 475.00 |
| 16 May, 2025 | 79.74 | 85.99 | 79.74 | 85.94 | 308.00 |
| 15 May, 2025 | 77.01 | 85.99 | 77.01 | 79.63 | 482.00 |
| 14 May, 2025 | 66.65 | 86.0 | 66.65 | 86.0 | 730.00 |
| 13 May, 2025 | 85.99 | 85.99 | 73.04 | 82.5 | 171.00 |
| 12 May, 2025 | 79.33 | 89.0 | 71.41 | 76.72 | 160.00 |
| 09 May, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 1.00 |
OPRA
GLCNF
9319
JDCMF
4322
BRCNF