VJTF Eduservices Limited (VJTFEDU.BO)
INR 86.0
(0.0%)
INR 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 87.0 | 87.0 | 81.1 | 86.54 | 109.00 |
| 21 Apr, 2025 | 81.1 | 85.0 | 81.1 | 84.93 | 220.00 |
| 17 Apr, 2025 | 85.0 | 85.0 | 81.1 | 81.1 | 221.00 |
| 16 Apr, 2025 | 78.25 | 87.73 | 78.25 | 87.73 | 2.00 |
| 15 Apr, 2025 | 87.99 | 87.99 | 78.56 | 87.73 | 243.00 |
| 11 Apr, 2025 | 89.62 | 89.62 | 84.01 | 88.0 | 26.00 |
| 09 Apr, 2025 | 80.02 | 88.79 | 80.02 | 87.86 | 38.00 |
| 08 Apr, 2025 | 84.5 | 90.0 | 84.0 | 84.0 | 7.00 |
| 07 Apr, 2025 | 68.58 | 96.94 | 67.95 | 84.5 | 3503.00 |
| 04 Apr, 2025 | 81.04 | 90.94 | 80.0 | 81.4 | 295.00 |
OPRA
GLCNF
9319
JDCMF
4322
BRCNF