V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3350.05 | 3465.0 | 3350.05 | 3446.3 | 201.00 |
| 21 May, 2025 | 3399.3 | 3432.45 | 3384.85 | 3432.05 | 97.00 |
| 20 May, 2025 | 3479.95 | 3479.95 | 3386.1 | 3395.0 | 212.00 |
| 19 May, 2025 | 3472.1 | 3472.1 | 3370.0 | 3388.05 | 507.00 |
| 16 May, 2025 | 3499.95 | 3520.0 | 3399.95 | 3404.0 | 82.12 Thousand |
| 15 May, 2025 | 3473.85 | 3520.05 | 3460.0 | 3476.2 | 80.8 Thousand |
| 14 May, 2025 | 3550.6 | 3578.45 | 3472.75 | 3484.3 | 85.37 Thousand |
| 13 May, 2025 | 3506.05 | 3585.5 | 3449.9 | 3560.85 | 1578.00 |
| 12 May, 2025 | 3649.05 | 3649.05 | 3479.9 | 3491.3 | 1297.00 |
| 09 May, 2025 | 3211.05 | 3440.95 | 3211.05 | 3413.35 | 3086.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF