V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3320.0 | 3320.0 | 3251.0 | 3268.9 | 112.00 |
| 22 Apr, 2025 | 3235.3 | 3363.0 | 3235.25 | 3318.55 | 431.00 |
| 21 Apr, 2025 | 3350.0 | 3350.0 | 3224.25 | 3242.45 | 1501.00 |
| 17 Apr, 2025 | 3250.05 | 3299.95 | 3222.0 | 3251.5 | 725.00 |
| 16 Apr, 2025 | 3232.75 | 3283.9 | 3208.0 | 3247.25 | 382.00 |
| 15 Apr, 2025 | 3201.45 | 3254.3 | 3200.05 | 3244.25 | 522.00 |
| 11 Apr, 2025 | 3138.8 | 3164.75 | 3059.8 | 3151.9 | 1007.00 |
| 09 Apr, 2025 | 3161.9 | 3161.95 | 3054.55 | 3073.1 | 205.00 |
| 08 Apr, 2025 | 3111.25 | 3150.0 | 3080.0 | 3125.5 | 471.00 |
| 07 Apr, 2025 | 3000.0 | 3141.75 | 2996.45 | 3111.25 | 2233.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF