V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1818.6 | 1839.0 | 1788.0 | 1834.5 | 4889.00 |
| 01 Dec, 2023 | 1754.8 | 1785.0 | 1749.6 | 1782.85 | 511.00 |
| 30 Nov, 2023 | 1801.5 | 1801.5 | 1734.45 | 1742.3 | 842.00 |
| 29 Nov, 2023 | 1787.8 | 1814.7 | 1769.15 | 1770.4 | 1209.00 |
| 28 Nov, 2023 | 1860.0 | 1871.95 | 1779.1 | 1787.8 | 4029.00 |
| 24 Nov, 2023 | 1797.75 | 1858.5 | 1777.0 | 1851.6 | 6304.00 |
| 23 Nov, 2023 | 1761.95 | 1787.55 | 1740.45 | 1779.15 | 1616.00 |
| 22 Nov, 2023 | 1720.05 | 1755.0 | 1712.85 | 1749.2 | 1838.00 |
| 21 Nov, 2023 | 1724.85 | 1747.0 | 1715.0 | 1720.25 | 991.00 |
| 20 Nov, 2023 | 1709.95 | 1732.0 | 1693.6 | 1717.25 | 2498.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF