V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1668.8 | 1690.0 | 1660.0 | 1665.6 | 1804.00 |
| 01 Nov, 2023 | 1661.75 | 1675.0 | 1635.0 | 1659.3 | 5244.00 |
| 31 Oct, 2023 | 1630.85 | 1657.55 | 1611.8 | 1641.35 | 1403.00 |
| 30 Oct, 2023 | 1777.1 | 1779.0 | 1591.0 | 1622.5 | 3425.00 |
| 27 Oct, 2023 | 1758.05 | 1821.05 | 1737.05 | 1744.0 | 3049.00 |
| 26 Oct, 2023 | 1789.75 | 1798.3 | 1720.05 | 1755.35 | 1627.00 |
| 25 Oct, 2023 | 1888.75 | 1897.15 | 1783.1 | 1808.7 | 5563.00 |
| 23 Oct, 2023 | 1899.9 | 1899.9 | 1840.0 | 1869.65 | 2868.00 |
| 20 Oct, 2023 | 1893.55 | 1903.45 | 1871.5 | 1886.0 | 2372.00 |
| 19 Oct, 2023 | 1919.95 | 1921.75 | 1885.8 | 1896.3 | 2617.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF