V-Mart Retail Limited (VMART.BO)

INR 3370.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1935.85 1941.95 1895.05 1916.65 1778.00
17 Oct, 2023 1936.15 1949.9 1911.4 1917.95 2734.00
16 Oct, 2023 1974.95 1974.95 1930.15 1934.6 1945.00
13 Oct, 2023 1925.05 1962.8 1925.05 1943.95 1489.00
12 Oct, 2023 1979.95 1979.95 1935.0 1943.25 2006.00
11 Oct, 2023 1969.95 1980.0 1946.1 1951.25 765.00
10 Oct, 2023 1969.0 1988.25 1940.0 1946.65 1845.00
09 Oct, 2023 1980.05 1998.0 1945.0 1966.15 1899.00
06 Oct, 2023 2004.0 2038.5 1976.3 1999.0 1023.00
05 Oct, 2023 1975.0 2028.05 1950.0 1993.75 1548.00