Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2060.0 | 2170.05 | 1952.0 | 2043.0 | 3208.00 |
| 28 May, 2024 | 2211.55 | 2350.0 | 2200.05 | 2242.2 | 2700.00 |
| 27 May, 2024 | 2216.0 | 2299.9 | 2215.25 | 2245.85 | 1700.00 |
| 24 May, 2024 | 2347.2 | 2347.2 | 2270.0 | 2283.8 | 1958.00 |
| 23 May, 2024 | 2397.0 | 2397.0 | 2230.0 | 2307.2 | 994.00 |
| 22 May, 2024 | 2255.0 | 2578.0 | 2205.0 | 2372.5 | 5513.00 |
| 21 May, 2024 | 2099.85 | 2274.0 | 2046.0 | 2256.0 | 6823.00 |
| 18 May, 2024 | 2023.95 | 2048.8 | 2023.9 | 2046.6 | 550.00 |
| 17 May, 2024 | 1989.95 | 2015.0 | 1971.0 | 1988.9 | 983.00 |
| 16 May, 2024 | 1950.0 | 2000.0 | 1950.0 | 1966.65 | 966.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG