Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2029.0 | 2029.0 | 1980.0 | 2004.95 | 615.00 |
| 29 Apr, 2024 | 2000.2 | 2050.0 | 2000.2 | 2007.65 | 331.00 |
| 26 Apr, 2024 | 2002.0 | 2025.0 | 1980.0 | 2016.4 | 777.00 |
| 25 Apr, 2024 | 1998.95 | 2010.0 | 1971.0 | 1977.0 | 440.00 |
| 24 Apr, 2024 | 1965.2 | 2010.0 | 1945.15 | 1958.75 | 622.00 |
| 23 Apr, 2024 | 1925.0 | 2024.95 | 1925.0 | 2019.85 | 1002.00 |
| 22 Apr, 2024 | 1923.95 | 1951.5 | 1900.0 | 1923.6 | 832.00 |
| 19 Apr, 2024 | 1933.0 | 1933.0 | 1856.1 | 1881.55 | 594.00 |
| 18 Apr, 2024 | 1900.0 | 1937.0 | 1870.0 | 1895.65 | 1343.00 |
| 16 Apr, 2024 | 1925.0 | 1925.0 | 1880.0 | 1919.9 | 123.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG