Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1455.6 | 1525.0 | 1455.6 | 1506.15 | 592.00 |
| 19 Mar, 2025 | 1448.0 | 1469.0 | 1448.0 | 1455.6 | 2646.00 |
| 18 Mar, 2025 | 1440.0 | 1454.0 | 1400.2 | 1445.05 | 1235.00 |
| 17 Mar, 2025 | 1460.0 | 1460.0 | 1415.0 | 1416.5 | 986.00 |
| 13 Mar, 2025 | 1430.0 | 1444.0 | 1421.0 | 1430.25 | 763.00 |
| 12 Mar, 2025 | 1423.0 | 1449.95 | 1423.0 | 1445.5 | 432.00 |
| 11 Mar, 2025 | 1435.8 | 1444.15 | 1408.25 | 1443.55 | 451.00 |
| 10 Mar, 2025 | 1487.0 | 1487.0 | 1435.0 | 1435.9 | 383.00 |
| 07 Mar, 2025 | 1406.1 | 1455.6 | 1406.1 | 1451.6 | 1115.00 |
| 06 Mar, 2025 | 1424.95 | 1468.0 | 1405.0 | 1456.1 | 1213.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG