Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1805.65 | 1848.0 | 1805.05 | 1839.95 | 844.00 |
| 29 Dec, 2023 | 1829.0 | 1848.75 | 1809.15 | 1825.0 | 266.00 |
| 28 Dec, 2023 | 1836.5 | 1836.5 | 1812.3 | 1823.0 | 312.00 |
| 27 Dec, 2023 | 1844.0 | 1850.0 | 1811.05 | 1845.0 | 1464.00 |
| 26 Dec, 2023 | 1805.05 | 1838.6 | 1805.05 | 1816.0 | 294.00 |
| 22 Dec, 2023 | 1843.5 | 1843.5 | 1805.05 | 1830.0 | 573.00 |
| 21 Dec, 2023 | 1811.1 | 1840.0 | 1800.1 | 1822.0 | 447.00 |
| 20 Dec, 2023 | 1811.85 | 1847.95 | 1810.0 | 1811.1 | 998.00 |
| 19 Dec, 2023 | 1829.95 | 1829.95 | 1800.0 | 1807.0 | 414.00 |
| 18 Dec, 2023 | 1839.5 | 1839.5 | 1795.0 | 1797.0 | 855.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG