Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1850.0 | 2025.0 | 1830.0 | 1975.5 | 4128.00 |
| 30 Nov, 2023 | 1831.2 | 1872.0 | 1831.2 | 1841.0 | 769.00 |
| 29 Nov, 2023 | 1860.0 | 1868.7 | 1841.2 | 1858.8 | 3837.00 |
| 28 Nov, 2023 | 1870.0 | 1870.0 | 1816.3 | 1854.95 | 565.00 |
| 24 Nov, 2023 | 1850.0 | 1873.0 | 1830.0 | 1860.0 | 362.00 |
| 23 Nov, 2023 | 1838.0 | 1852.95 | 1821.0 | 1850.0 | 359.00 |
| 22 Nov, 2023 | 1844.85 | 1869.0 | 1804.0 | 1828.5 | 693.00 |
| 21 Nov, 2023 | 1850.0 | 1880.9 | 1835.0 | 1844.95 | 948.00 |
| 20 Nov, 2023 | 1835.0 | 1874.95 | 1835.0 | 1835.1 | 858.00 |
| 17 Nov, 2023 | 1863.0 | 1887.0 | 1837.3 | 1860.0 | 1843.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG