VTM Limited (VTMLTD.BO)
INR 219.0
(1.77%)
INR 219.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 199.3 | 199.3 | 199.3 | 199.3 | 1219.00 |
| 04 Apr, 2025 | 211.5 | 211.5 | 203.35 | 203.35 | 93.94 Thousand |
| 03 Apr, 2025 | 207.5 | 207.5 | 207.5 | 207.5 | 3326.00 |
| 02 Apr, 2025 | 215.5 | 216.9 | 206.0 | 211.7 | 19.2 Thousand |
| 01 Apr, 2025 | 199.0 | 216.0 | 199.0 | 214.8 | 28.89 Thousand |
| 28 Mar, 2025 | 216.0 | 216.0 | 197.1 | 209.25 | 12.96 Thousand |
| 27 Mar, 2025 | 211.55 | 213.3 | 201.05 | 207.45 | 20.75 Thousand |
| 26 Mar, 2025 | 196.85 | 203.15 | 183.85 | 203.15 | 56.51 Thousand |
| 25 Mar, 2025 | 193.5 | 193.5 | 193.5 | 193.5 | 42.84 Thousand |
| 24 Mar, 2025 | 184.3 | 184.3 | 184.3 | 184.3 | 1820.00 |
GMI
FTZZF
HEERAISP
SNOR
375500
4170