VTM Limited (VTMLTD.BO)
INR 219.0
(1.77%)
INR 219.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 176.0 | 176.0 | 176.0 | 176.0 | 18.08 Thousand |
| 05 Mar, 2025 | 172.55 | 172.55 | 172.55 | 172.55 | 60.13 Thousand |
| 04 Mar, 2025 | 176.05 | 176.05 | 176.05 | 176.05 | 17.41 Thousand |
| 03 Mar, 2025 | 179.6 | 179.6 | 179.6 | 179.6 | 8620.00 |
| 28 Feb, 2025 | 183.25 | 183.25 | 183.25 | 183.25 | 1282.00 |
| 27 Feb, 2025 | 186.95 | 186.95 | 186.95 | 186.95 | 10.5 Thousand |
| 25 Feb, 2025 | 190.75 | 190.75 | 190.75 | 190.75 | 4710.00 |
| 24 Feb, 2025 | 194.6 | 194.6 | 194.6 | 194.6 | 6693.00 |
| 21 Feb, 2025 | 198.55 | 198.55 | 198.55 | 198.55 | 5674.00 |
| 20 Feb, 2025 | 202.6 | 202.6 | 202.6 | 202.6 | 4771.00 |
GMI
FTZZF
HEERAISP
SNOR
375500
4170