WAAREE RENEWABLE TECHNOLOGIES (WAAREERTL.BO)
INR 964.6
(0.47%)
INR 964.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 293.6 | 299.0 | 288.23 | 292.43 | 171.32 Thousand |
| 01 Dec, 2023 | 287.8 | 291.8 | 284.02 | 289.78 | 214.86 Thousand |
| 30 Nov, 2023 | 272.34 | 287.69 | 270.22 | 286.44 | 264.06 Thousand |
| 29 Nov, 2023 | 274.0 | 274.94 | 268.1 | 270.05 | 84.79 Thousand |
| 28 Nov, 2023 | 274.88 | 275.79 | 271.78 | 273.0 | 68.38 Thousand |
| 24 Nov, 2023 | 275.68 | 277.2 | 271.0 | 272.0 | 47.54 Thousand |
| 23 Nov, 2023 | 277.2 | 277.2 | 271.32 | 273.61 | 50.57 Thousand |
| 22 Nov, 2023 | 277.5 | 280.99 | 269.0 | 273.72 | 134.11 Thousand |
| 21 Nov, 2023 | 280.0 | 283.2 | 274.0 | 278.24 | 120.86 Thousand |
| 20 Nov, 2023 | 286.0 | 286.0 | 277.0 | 279.21 | 130.15 Thousand |
ATH
8920
HI
600894
KRX
BLAND-R