WAAREE RENEWABLE TECHNOLOGIES (WAAREERTL.BO)
INR 964.6
(0.47%)
INR 964.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 271.0 | 275.0 | 266.25 | 269.6 | 91.99 Thousand |
| 02 Nov, 2023 | 273.72 | 276.0 | 269.2 | 271.4 | 110.41 Thousand |
| 01 Nov, 2023 | 278.2 | 278.2 | 271.0 | 273.2 | 83.45 Thousand |
| 31 Oct, 2023 | 279.19 | 281.2 | 271.35 | 274.58 | 145.7 Thousand |
| 30 Oct, 2023 | 267.74 | 277.2 | 262.99 | 275.75 | 244.85 Thousand |
| 27 Oct, 2023 | 277.4 | 277.86 | 260.01 | 262.6 | 470.2 Thousand |
| 26 Oct, 2023 | 260.0 | 260.0 | 240.0 | 256.24 | 165.43 Thousand |
| 25 Oct, 2023 | 266.8 | 271.8 | 252.0 | 260.05 | 142.9 Thousand |
| 23 Oct, 2023 | 259.85 | 273.6 | 258.2 | 263.3 | 213.34 Thousand |
| 20 Oct, 2023 | 261.5 | 265.19 | 258.22 | 259.85 | 53.5 Thousand |
ATH
8920
HI
600894
KRX
BLAND-R