WAAREE RENEWABLE TECHNOLOGIES (WAAREERTL.BO)
INR 964.6
(0.47%)
INR 964.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1020.0 | 1043.35 | 1018.55 | 1029.1 | 58.72 Thousand |
| 15 May, 2025 | 1023.95 | 1023.95 | 1001.25 | 1014.95 | 33.46 Thousand |
| 14 May, 2025 | 993.8 | 1017.0 | 980.3 | 1012.4 | 80.15 Thousand |
| 13 May, 2025 | 980.15 | 985.95 | 963.0 | 984.3 | 49.26 Thousand |
| 12 May, 2025 | 990.0 | 990.0 | 955.05 | 968.7 | 62.03 Thousand |
| 09 May, 2025 | 914.25 | 914.95 | 892.25 | 903.35 | 100.78 Thousand |
| 08 May, 2025 | 955.0 | 974.65 | 925.0 | 933.0 | 131.1 Thousand |
| 07 May, 2025 | 900.05 | 955.0 | 900.05 | 943.9 | 110.8 Thousand |
| 06 May, 2025 | 998.0 | 1000.0 | 930.0 | 945.05 | 123.64 Thousand |
| 05 May, 2025 | 983.95 | 1008.8 | 965.2 | 993.85 | 150.94 Thousand |
ATH
8920
HI
600894
KRX
BLAND-R