WAAREE RENEWABLE TECHNOLOGIES (WAAREERTL.BO)
INR 964.6
(0.47%)
INR 964.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 283.56 | 288.4 | 272.2 | 273.97 | 374.35 Thousand |
| 03 Oct, 2023 | 255.2 | 284.0 | 252.04 | 280.34 | 359.73 Thousand |
| 29 Sep, 2023 | 250.06 | 257.2 | 246.55 | 255.42 | 128.73 Thousand |
| 28 Sep, 2023 | 251.0 | 253.96 | 245.02 | 249.97 | 82.46 Thousand |
| 27 Sep, 2023 | 250.25 | 252.74 | 248.02 | 250.99 | 57.83 Thousand |
| 26 Sep, 2023 | 248.8 | 254.8 | 248.8 | 250.2 | 91.28 Thousand |
| 25 Sep, 2023 | 248.59 | 251.98 | 246.66 | 248.65 | 84.96 Thousand |
| 22 Sep, 2023 | 253.0 | 256.8 | 245.65 | 248.59 | 138.22 Thousand |
| 21 Sep, 2023 | 245.65 | 254.0 | 245.65 | 253.0 | 126.23 Thousand |
| 20 Sep, 2023 | 253.27 | 255.48 | 235.99 | 245.65 | 282.91 Thousand |
ATH
8920
HI
600894
KRX
BLAND-R