Walchandnagar Industries Limited (WALCHANNAG.BO)
INR 178.7
(-1.27%)
INR 178.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 210.35 | 210.7 | 206.55 | 207.9 | 15.82 Thousand |
| 21 May, 2025 | 217.95 | 218.65 | 212.6 | 215.0 | 18.09 Thousand |
| 20 May, 2025 | 223.9 | 228.85 | 219.5 | 223.7 | 19.48 Thousand |
| 19 May, 2025 | 227.6 | 231.5 | 221.9 | 225.0 | 32.76 Thousand |
| 16 May, 2025 | 210.05 | 230.3 | 210.0 | 227.35 | 291.54 Thousand |
| 15 May, 2025 | 214.55 | 217.85 | 207.15 | 209.4 | 98.17 Thousand |
| 14 May, 2025 | 195.0 | 212.6 | 192.95 | 212.6 | 229.88 Thousand |
| 13 May, 2025 | 188.45 | 195.95 | 187.55 | 193.3 | 60.71 Thousand |
| 12 May, 2025 | 184.65 | 189.45 | 184.6 | 187.45 | 19.94 Thousand |
| 09 May, 2025 | 171.0 | 185.0 | 171.0 | 178.45 | 74.52 Thousand |
SANDUMA
0264
ALLK
BSLI3
GLBE
AUR