Walchandnagar Industries Limited (WALCHANNAG.BO)
INR 178.7
(-1.27%)
INR 178.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 182.0 | 185.1 | 178.55 | 181.1 | 13.35 Thousand |
| 06 May, 2025 | 188.35 | 188.35 | 178.75 | 179.25 | 19.23 Thousand |
| 05 May, 2025 | 183.4 | 191.5 | 178.55 | 188.65 | 43.47 Thousand |
| 02 May, 2025 | 182.05 | 185.8 | 177.0 | 178.7 | 32.39 Thousand |
| 30 Apr, 2025 | 194.55 | 195.85 | 179.45 | 181.0 | 59.66 Thousand |
| 29 Apr, 2025 | 197.15 | 199.8 | 192.05 | 195.85 | 22.75 Thousand |
| 28 Apr, 2025 | 200.95 | 200.95 | 192.5 | 192.8 | 22.58 Thousand |
| 25 Apr, 2025 | 193.1 | 204.4 | 179.1 | 197.65 | 76.3 Thousand |
| 24 Apr, 2025 | 194.8 | 202.0 | 192.8 | 194.1 | 29.8 Thousand |
| 23 Apr, 2025 | 199.85 | 199.85 | 192.8 | 194.8 | 23.16 Thousand |
SANDUMA
0264
ALLK
BSLI3
GLBE
AUR