Walchandnagar Industries Limited (WALCHANNAG.BO)
INR 178.7
(-1.27%)
INR 178.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 200.1 | 203.25 | 196.2 | 197.35 | 17.86 Thousand |
| 21 Apr, 2025 | 202.0 | 206.9 | 195.0 | 199.15 | 41.1 Thousand |
| 17 Apr, 2025 | 195.5 | 208.85 | 195.3 | 200.6 | 155.66 Thousand |
| 16 Apr, 2025 | 174.15 | 195.05 | 174.15 | 195.05 | 255.54 Thousand |
| 15 Apr, 2025 | 174.25 | 181.0 | 174.25 | 177.35 | 50.49 Thousand |
| 11 Apr, 2025 | 174.05 | 177.45 | 170.0 | 172.45 | 27.45 Thousand |
| 09 Apr, 2025 | 165.4 | 170.0 | 161.0 | 164.9 | 58.01 Thousand |
| 08 Apr, 2025 | 162.1 | 173.35 | 162.1 | 170.95 | 175.15 Thousand |
| 07 Apr, 2025 | 152.8 | 161.4 | 152.8 | 157.6 | 56.62 Thousand |
| 04 Apr, 2025 | 187.55 | 187.55 | 169.75 | 169.75 | 126.2 Thousand |
SANDUMA
0264
ALLK
BSLI3
GLBE
AUR