Walchand PeopleFirst Limited (WALCHPF.BO)

INR 124.95

(-3.96%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2025 139.0 139.0 138.7 139.0 589.00
21 Feb, 2025 135.0 139.0 134.5 139.0 237.00
20 Feb, 2025 138.0 138.0 134.0 134.35 443.00
19 Feb, 2025 131.5 143.8 131.5 138.0 443.00
18 Feb, 2025 142.4 142.4 135.3 135.6 905.00
17 Feb, 2025 142.25 148.95 136.0 142.4 905.00
16 Feb, 2025 142.25 148.95 136.0 142.4 862.00
14 Feb, 2025 149.0 149.0 136.25 142.25 187.00
13 Feb, 2025 145.75 150.0 145.35 150.0 677.00
12 Feb, 2025 151.65 151.65 140.05 150.0 677.00