Walchand PeopleFirst Limited (WALCHPF.BO)
INR 124.95
(-3.96%)
INR 124.95
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 143.25 | 160.0 | 143.25 | 150.05 | 1410.00 |
| 03 Jul, 2025 | 154.0 | 154.0 | 152.5 | 152.5 | 12.00 |
| 02 Jul, 2025 | 151.5 | 151.5 | 151.5 | 151.5 | 58.00 |
| 01 Jul, 2025 | 150.2 | 150.65 | 150.2 | 150.65 | 27.00 |
| 30 Jun, 2025 | 153.0 | 158.95 | 148.25 | 156.85 | 409.00 |
| 27 Jun, 2025 | 149.0 | 155.0 | 145.05 | 153.95 | 1158.00 |
| 26 Jun, 2025 | 148.0 | 151.5 | 143.05 | 146.0 | 1813.00 |
| 25 Jun, 2025 | 147.9 | 147.9 | 141.0 | 141.0 | 184.00 |
| 24 Jun, 2025 | 152.8 | 152.8 | 147.9 | 147.9 | 16.00 |
| 20 Jun, 2025 | 139.05 | 148.9 | 138.35 | 146.3 | 268.00 |
ARMC
2850
OMKARCHEM
2337
FFLO
IDA