Walchand PeopleFirst Limited (WALCHPF.BO)
INR 124.95
(-3.96%)
INR 124.95
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 151.5 | 151.5 | 144.0 | 148.05 | 1189.00 |
| 25 Jun, 2025 | 147.9 | 147.9 | 147.9 | 147.9 | 25.00 |
| 24 Jun, 2025 | 152.8 | 152.8 | 148.85 | 148.85 | 11.00 |
| 20 Jun, 2025 | 139.05 | 148.9 | 138.35 | 146.3 | 268.00 |
| 19 Jun, 2025 | 144.0 | 150.95 | 138.05 | 138.35 | 311.00 |
| 18 Jun, 2025 | 144.0 | 149.1 | 144.0 | 144.05 | 470.00 |
| 17 Jun, 2025 | 140.7 | 149.25 | 140.7 | 144.0 | 472.00 |
| 16 Jun, 2025 | 150.0 | 150.0 | 139.6 | 144.85 | 4162.00 |
| 13 Jun, 2025 | 147.0 | 157.0 | 141.8 | 151.05 | 863.00 |
| 12 Jun, 2025 | 150.35 | 156.45 | 140.0 | 147.1 | 1964.00 |
ARMC
2850
OMKARCHEM
2337
FFLO
IDA