Wallfort Financial Services Limited (WALLFORT.BO)
INR 109.55
(2.07%)
INR 109.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 114.85 | 114.85 | 108.2 | 111.94 | 999.00 |
| 16 Apr, 2025 | 107.0 | 112.45 | 107.0 | 109.43 | 1651.00 |
| 15 Apr, 2025 | 106.9 | 107.1 | 106.9 | 107.1 | 1925.00 |
| 11 Apr, 2025 | 104.98 | 104.98 | 102.0 | 102.0 | 382.00 |
| 09 Apr, 2025 | 105.5 | 106.0 | 100.23 | 100.47 | 592.00 |
| 08 Apr, 2025 | 101.0 | 105.5 | 97.25 | 105.5 | 6165.00 |
| 07 Apr, 2025 | 109.89 | 109.89 | 101.88 | 102.05 | 3526.00 |
| 04 Apr, 2025 | 107.8 | 107.8 | 102.51 | 107.24 | 5691.00 |
| 03 Apr, 2025 | 107.0 | 108.2 | 105.0 | 107.9 | 5691.00 |
| 02 Apr, 2025 | 101.16 | 106.21 | 100.0 | 106.21 | 6772.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION