Wallfort Financial Services Limited (WALLFORT.BO)
INR 109.55
(2.07%)
INR 109.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 146.0 | 160.0 | 146.0 | 155.45 | 25.85 Thousand |
| 26 Nov, 2024 | 145.05 | 150.0 | 145.05 | 145.75 | 1343.00 |
| 25 Nov, 2024 | 156.7 | 156.7 | 145.55 | 148.8 | 2239.00 |
| 22 Nov, 2024 | 150.45 | 151.9 | 144.1 | 147.35 | 4218.00 |
| 21 Nov, 2024 | 147.55 | 152.95 | 146.0 | 146.75 | 2111.00 |
| 19 Nov, 2024 | 147.0 | 151.9 | 144.45 | 147.55 | 3392.00 |
| 18 Nov, 2024 | 152.0 | 152.0 | 142.5 | 143.35 | 12.33 Thousand |
| 14 Nov, 2024 | 140.0 | 142.8 | 138.25 | 139.5 | 5872.00 |
| 13 Nov, 2024 | 152.0 | 154.0 | 133.15 | 135.1 | 30.31 Thousand |
| 12 Nov, 2024 | 151.95 | 154.0 | 140.0 | 147.9 | 5799.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION