Wallfort Financial Services Limited (WALLFORT.BO)
INR 109.55
(2.07%)
INR 109.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 190.0 | 201.2 | 190.0 | 201.2 | 23.21 Thousand |
| 06 Dec, 2024 | 193.7 | 197.0 | 185.2 | 191.65 | 11.24 Thousand |
| 05 Dec, 2024 | 184.0 | 194.7 | 182.3 | 189.1 | 36.72 Thousand |
| 04 Dec, 2024 | 185.0 | 189.0 | 177.2 | 186.35 | 19.26 Thousand |
| 03 Dec, 2024 | 181.55 | 195.5 | 181.55 | 184.5 | 31.61 Thousand |
| 02 Dec, 2024 | 174.4 | 179.95 | 170.0 | 177.95 | 14.25 Thousand |
| 29 Nov, 2024 | 155.2 | 170.0 | 153.05 | 166.05 | 19.81 Thousand |
| 28 Nov, 2024 | 160.0 | 160.0 | 155.05 | 158.8 | 12.1 Thousand |
| 27 Nov, 2024 | 146.0 | 160.0 | 146.0 | 155.45 | 25.85 Thousand |
| 26 Nov, 2024 | 145.05 | 150.0 | 145.05 | 145.75 | 1343.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION