Wallfort Financial Services Limited (WALLFORT.BO)
INR 109.55
(2.07%)
INR 109.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 154.3 | 156.0 | 144.95 | 151.6 | 8044.00 |
| 11 Oct, 2024 | 156.8 | 159.7 | 145.0 | 149.35 | 10.1 Thousand |
| 10 Oct, 2024 | 151.6 | 157.0 | 151.0 | 152.3 | 8839.00 |
| 09 Oct, 2024 | 148.0 | 151.35 | 146.0 | 149.25 | 1421.00 |
| 08 Oct, 2024 | 147.0 | 149.45 | 140.15 | 145.95 | 5201.00 |
| 07 Oct, 2024 | 151.05 | 157.4 | 145.5 | 145.5 | 10.96 Thousand |
| 04 Oct, 2024 | 147.3 | 157.75 | 147.3 | 153.15 | 18.08 Thousand |
| 03 Oct, 2024 | 150.05 | 154.75 | 142.55 | 154.45 | 17.94 Thousand |
| 01 Oct, 2024 | 145.0 | 150.05 | 143.0 | 150.05 | 10.31 Thousand |
| 30 Sep, 2024 | 143.0 | 146.95 | 140.1 | 142.95 | 4026.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION