Wallfort Financial Services Limited (WALLFORT.BO)
INR 109.55
(2.07%)
INR 109.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 145.5 | 146.85 | 142.25 | 143.3 | 1870.00 |
| 26 Sep, 2024 | 148.35 | 148.35 | 140.0 | 145.5 | 6460.00 |
| 25 Sep, 2024 | 144.85 | 147.05 | 141.0 | 142.85 | 3586.00 |
| 24 Sep, 2024 | 144.9 | 144.9 | 140.35 | 142.55 | 1140.00 |
| 23 Sep, 2024 | 147.9 | 147.9 | 139.75 | 141.45 | 8392.00 |
| 20 Sep, 2024 | 146.65 | 146.95 | 140.65 | 144.6 | 1494.00 |
| 19 Sep, 2024 | 148.0 | 148.0 | 143.05 | 146.65 | 4236.00 |
| 18 Sep, 2024 | 144.2 | 149.35 | 140.0 | 147.85 | 5979.00 |
| 17 Sep, 2024 | 146.0 | 149.5 | 143.0 | 144.1 | 7035.00 |
| 16 Sep, 2024 | 149.75 | 151.0 | 147.75 | 147.85 | 5233.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION