Wallfort Financial Services Limited (WALLFORT.BO)
INR 109.55
(2.07%)
INR 109.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 107.0 | 108.2 | 105.0 | 107.9 | 5691.00 |
| 02 Apr, 2025 | 101.16 | 106.21 | 100.0 | 106.21 | 6772.00 |
| 01 Apr, 2025 | 100.89 | 101.27 | 100.0 | 101.16 | 807.00 |
| 28 Mar, 2025 | 105.7 | 105.7 | 96.1 | 96.45 | 9208.00 |
| 27 Mar, 2025 | 101.2 | 105.0 | 101.1 | 101.1 | 9208.00 |
| 26 Mar, 2025 | 111.95 | 111.95 | 106.4 | 106.4 | 3215.00 |
| 25 Mar, 2025 | 113.0 | 114.95 | 107.35 | 111.95 | 3215.00 |
| 24 Mar, 2025 | 117.6 | 117.6 | 111.0 | 113.0 | 5451.00 |
| 21 Mar, 2025 | 113.5 | 113.5 | 110.0 | 112.65 | 12.48 Thousand |
| 20 Mar, 2025 | 110.0 | 112.8 | 108.2 | 108.2 | 4428.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION