Wallfort Financial Services Limited (WALLFORT.BO)
INR 109.55
(2.07%)
INR 109.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 122.1 | 127.8 | 120.05 | 125.45 | 2842.00 |
| 04 Mar, 2024 | 130.9 | 130.9 | 122.1 | 122.1 | 3551.00 |
| 02 Mar, 2024 | 133.9 | 134.0 | 125.0 | 125.65 | 536.00 |
| 01 Mar, 2024 | 129.2 | 133.85 | 125.95 | 128.05 | 4137.00 |
| 29 Feb, 2024 | 132.1 | 134.5 | 128.05 | 132.55 | 5346.00 |
| 28 Feb, 2024 | 138.9 | 138.9 | 129.15 | 135.0 | 6406.00 |
| 27 Feb, 2024 | 140.6 | 140.65 | 133.3 | 137.0 | 7571.00 |
| 26 Feb, 2024 | 130.65 | 139.1 | 130.65 | 138.7 | 23.88 Thousand |
| 23 Feb, 2024 | 131.0 | 133.0 | 122.0 | 133.0 | 15.83 Thousand |
| 22 Feb, 2024 | 130.0 | 131.95 | 124.0 | 125.7 | 5616.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION