Wallfort Financial Services Limited (WALLFORT.BO)
INR 109.55
(2.07%)
INR 109.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 131.0 | 133.0 | 122.0 | 133.0 | 15.83 Thousand |
| 22 Feb, 2024 | 130.0 | 131.95 | 124.0 | 125.7 | 5616.00 |
| 21 Feb, 2024 | 138.65 | 138.65 | 126.05 | 127.0 | 12.37 Thousand |
| 20 Feb, 2024 | 130.0 | 132.2 | 123.0 | 132.2 | 20.6 Thousand |
| 19 Feb, 2024 | 118.75 | 129.5 | 118.75 | 125.95 | 2645.00 |
| 16 Feb, 2024 | 127.0 | 128.95 | 119.0 | 125.0 | 2582.00 |
| 15 Feb, 2024 | 132.0 | 132.0 | 121.9 | 122.5 | 10.86 Thousand |
| 14 Feb, 2024 | 132.0 | 133.9 | 125.0 | 126.5 | 6509.00 |
| 13 Feb, 2024 | 127.7 | 127.9 | 123.05 | 127.85 | 14.13 Thousand |
| 12 Feb, 2024 | 127.95 | 128.0 | 121.3 | 122.0 | 2483.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION