Wallfort Financial Services Limited (WALLFORT.BO)
INR 109.55
(2.07%)
INR 109.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 125.0 | 129.5 | 121.0 | 122.6 | 4529.00 |
| 29 Jan, 2024 | 116.1 | 130.99 | 116.1 | 123.4 | 6522.00 |
| 25 Jan, 2024 | 132.99 | 133.0 | 123.15 | 124.2 | 5771.00 |
| 24 Jan, 2024 | 130.0 | 133.94 | 123.86 | 126.9 | 5955.00 |
| 23 Jan, 2024 | 136.0 | 137.9 | 123.5 | 124.0 | 4060.00 |
| 20 Jan, 2024 | 138.9 | 138.9 | 126.01 | 132.9 | 5252.00 |
| 19 Jan, 2024 | 128.0 | 135.9 | 125.0 | 131.0 | 5019.00 |
| 18 Jan, 2024 | 136.5 | 136.5 | 121.4 | 130.69 | 4371.00 |
| 17 Jan, 2024 | 131.0 | 139.79 | 131.0 | 131.1 | 12.8 Thousand |
| 16 Jan, 2024 | 136.0 | 140.95 | 130.0 | 134.0 | 32.66 Thousand |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION