Warren Tea Limited (WARRENTEA.BO)

INR 44.28

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 46.8 49.3 46.8 48.75 3298.00
15 Dec, 2023 49.55 49.55 47.26 47.68 21.64 Thousand
14 Dec, 2023 49.55 50.0 47.7 48.66 4312.00
13 Dec, 2023 49.1 50.5 47.36 49.6 8212.00
12 Dec, 2023 48.84 49.15 47.73 48.9 1474.00
11 Dec, 2023 47.7 49.28 47.7 48.84 1941.00
08 Dec, 2023 48.75 48.75 47.35 47.7 2171.00
07 Dec, 2023 49.0 49.0 46.75 47.5 6314.00
06 Dec, 2023 49.31 49.31 47.15 48.04 3501.00
05 Dec, 2023 51.7 51.7 47.1 48.34 6353.00