Warren Tea Limited (WARRENTEA.BO)

INR 44.28

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 48.3 48.99 47.52 47.87 5430.00
01 Dec, 2023 49.89 49.89 48.0 48.48 2571.00
30 Nov, 2023 49.99 49.99 48.0 48.04 689.00
29 Nov, 2023 49.68 49.99 48.5 48.51 1833.00
28 Nov, 2023 49.7 49.7 48.0 49.68 3287.00
24 Nov, 2023 47.8 54.94 47.5 48.98 19.29 Thousand
23 Nov, 2023 48.9 48.9 47.01 48.09 3547.00
22 Nov, 2023 50.0 50.0 46.5 46.94 4122.00
21 Nov, 2023 48.45 48.5 47.31 48.0 515.00
20 Nov, 2023 48.0 49.48 46.75 48.45 907.00