Warren Tea Limited (WARRENTEA.BO)

INR 44.28

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 48.5 49.75 48.0 48.0 3583.00
16 Nov, 2023 49.47 49.47 48.0 48.03 7594.00
15 Nov, 2023 49.0 49.25 48.0 48.27 1756.00
13 Nov, 2023 47.5 49.55 47.5 49.5 1015.00
10 Nov, 2023 49.03 49.03 47.2 47.77 2274.00
09 Nov, 2023 47.2 49.9 47.2 49.03 4294.00
08 Nov, 2023 49.9 49.9 48.01 48.45 430.00
07 Nov, 2023 48.27 48.95 48.0 48.9 1782.00
06 Nov, 2023 49.99 49.99 47.7 48.18 2233.00
03 Nov, 2023 49.4 49.99 47.2 47.3 3187.00