Warren Tea Limited (WARRENTEA.BO)
INR 44.28
(-1.86%)
INR 44.28
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 50.42 | 50.42 | 48.0 | 48.44 | 1372.00 |
| 01 Nov, 2023 | 49.4 | 49.88 | 47.0 | 47.28 | 1770.00 |
| 31 Oct, 2023 | 48.6 | 50.35 | 47.0 | 47.97 | 558.00 |
| 30 Oct, 2023 | 50.99 | 50.99 | 48.0 | 48.55 | 1749.00 |
| 27 Oct, 2023 | 49.3 | 51.0 | 48.42 | 50.0 | 5436.00 |
| 26 Oct, 2023 | 50.0 | 50.0 | 46.75 | 48.37 | 3886.00 |
| 25 Oct, 2023 | 50.0 | 51.2 | 49.0 | 49.02 | 800.00 |
| 23 Oct, 2023 | 51.99 | 51.99 | 49.2 | 49.2 | 2600.00 |
| 20 Oct, 2023 | 51.84 | 51.84 | 50.01 | 50.19 | 2665.00 |
| 19 Oct, 2023 | 51.0 | 51.29 | 50.25 | 51.2 | 446.00 |
GOODRICKE
XAU
IOB
BAJAJHIND
SBECSUG
GME