The Waterbase Limited (WATERBASE.BO)

INR 48.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 78.0 80.35 77.2 79.56 74.17 Thousand
29 Dec, 2023 75.84 79.2 75.5 77.9 69.75 Thousand
28 Dec, 2023 79.8 79.8 75.5 76.0 32.04 Thousand
27 Dec, 2023 80.95 80.95 76.5 77.9 26.29 Thousand
26 Dec, 2023 77.1 80.7 76.0 78.0 143.13 Thousand
22 Dec, 2023 72.79 78.75 72.31 77.6 112.01 Thousand
21 Dec, 2023 72.0 74.0 72.0 72.79 20.37 Thousand
20 Dec, 2023 74.75 77.5 72.51 72.9 38.63 Thousand
19 Dec, 2023 76.8 76.8 74.5 74.88 27.49 Thousand
18 Dec, 2023 74.9 76.95 74.0 76.35 26.4 Thousand