The Waterbase Limited (WATERBASE.BO)

INR 48.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 71.1 72.9 70.61 71.65 23.39 Thousand
30 Nov, 2023 71.79 71.79 70.65 71.1 15.11 Thousand
29 Nov, 2023 72.9 72.9 70.6 71.25 30.05 Thousand
28 Nov, 2023 71.75 72.65 70.65 72.24 33.7 Thousand
24 Nov, 2023 71.95 72.1 70.4 70.92 32.07 Thousand
23 Nov, 2023 71.01 71.5 70.5 70.72 12.4 Thousand
22 Nov, 2023 71.99 72.0 70.25 70.76 13.05 Thousand
21 Nov, 2023 71.99 71.99 70.2 71.06 21.06 Thousand
20 Nov, 2023 72.44 72.44 71.1 71.51 13.32 Thousand
17 Nov, 2023 72.0 72.0 71.1 71.78 18.87 Thousand