Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 16920.0 | 16970.0 | 16640.0 | 16640.0 | 21.00 |
| 16 Dec, 2024 | 16968.85 | 16999.0 | 16586.65 | 16968.7 | 32.00 |
| 13 Dec, 2024 | 17100.65 | 17100.65 | 16782.35 | 16805.0 | 16.00 |
| 12 Dec, 2024 | 17450.0 | 17488.55 | 17100.6 | 17193.45 | 45.00 |
| 11 Dec, 2024 | 16703.7 | 18000.0 | 16267.5 | 17200.65 | 263.00 |
| 10 Dec, 2024 | 15625.05 | 16885.0 | 15625.05 | 16672.8 | 42.00 |
| 09 Dec, 2024 | 15701.95 | 16277.0 | 15701.95 | 16255.35 | 39.00 |
| 06 Dec, 2024 | 15900.0 | 15975.15 | 15701.95 | 15798.1 | 37.00 |
| 05 Dec, 2024 | 15800.05 | 15889.65 | 15800.0 | 15889.65 | 10.00 |
| 04 Dec, 2024 | 16007.9 | 16112.65 | 15931.05 | 15931.3 | 35.00 |
601939
1615
2501
3639
GFGU
SCUPF