Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8320.0 | 8448.8 | 8320.0 | 8420.0 | 7791.00 |
| 15 May, 2025 | 8374.15 | 8950.0 | 8374.15 | 8645.0 | 3779.00 |
| 14 May, 2025 | 10493.5 | 10587.0 | 10351.0 | 10587.0 | 7.00 |
| 13 May, 2025 | 10075.0 | 10157.0 | 10075.0 | 10157.0 | 4.00 |
| 12 May, 2025 | 10090.5 | 10498.4 | 10006.05 | 10006.05 | 43.00 |
| 09 May, 2025 | 9580.05 | 9888.0 | 9342.75 | 9745.6 | 119.00 |
| 08 May, 2025 | 9966.5 | 10029.0 | 9673.05 | 9780.45 | 45.00 |
| 07 May, 2025 | 9838.6 | 9967.5 | 9690.35 | 9850.7 | 54.00 |
| 06 May, 2025 | 10299.95 | 10299.95 | 9800.0 | 9838.6 | 86.00 |
| 05 May, 2025 | 9965.0 | 10199.4 | 9900.0 | 10104.55 | 52.00 |
601939
1615
2501
3639
GFGU
SCUPF