Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 9249.85 | 9295.85 | 9170.0 | 9197.9 | 531.00 |
| 01 Jul, 2025 | 9288.95 | 9420.45 | 9118.95 | 9205.0 | 1436.00 |
| 30 Jun, 2025 | 8595.95 | 9245.95 | 8510.0 | 9213.85 | 5272.00 |
| 27 Jun, 2025 | 8524.05 | 8579.3 | 8421.0 | 8497.25 | 1611.00 |
| 26 Jun, 2025 | 8460.05 | 8590.0 | 8422.0 | 8500.95 | 609.00 |
| 25 Jun, 2025 | 8379.55 | 8522.2 | 8379.55 | 8473.15 | 1562.00 |
| 24 Jun, 2025 | 8321.5 | 8438.0 | 8321.5 | 8379.55 | 818.00 |
| 23 Jun, 2025 | 8280.0 | 8320.0 | 8189.0 | 8306.65 | 418.00 |
| 20 Jun, 2025 | 8300.0 | 8393.95 | 8250.0 | 8274.45 | 1037.00 |
| 19 Jun, 2025 | 8344.15 | 8378.4 | 8246.75 | 8320.2 | 657.00 |
601939
1615
2501
3639
GFGU
SCUPF