Wendt (India) Limited (WENDT.BO)

INR 9965.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 15539.95 15539.95 14468.45 14629.75 8.00
14 Nov, 2024 15498.0 15498.0 14815.05 14841.55 44.00
13 Nov, 2024 15499.95 15499.95 14658.7 15272.6 66.00
12 Nov, 2024 16000.0 16000.05 15000.15 15076.0 30.00
11 Nov, 2024 15701.35 15701.35 15217.0 15384.5 61.00
08 Nov, 2024 16272.8 16331.55 15700.05 15779.2 56.00
07 Nov, 2024 16045.65 16425.25 15895.25 16272.85 81.00
06 Nov, 2024 15490.4 16546.15 15490.4 16221.5 321.00
05 Nov, 2024 15130.0 15453.45 15025.05 15176.85 41.00
04 Nov, 2024 15058.95 15216.0 14994.0 15130.0 26.00